HSBC TUR.WAR.OP.END. KLA/ DE000HS3A4Z7 /
| 29/05/2024 17:35:11 | Chg. -0.0600 | Volume | Bid18:23:14 | Ask18:23:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | -2.44% | - Turnover: - |
2.3900Bid Size: 10,000 | 2.4000Ask Size: 10,000 | 2.4700 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:35:11 | 2.4000 | 0 |
| 29/05/2024 | 15:35:26 | 2.3900 | 0 |
| 29/05/2024 | 13:35:17 | 2.4100 | 0 |
| 29/05/2024 | 11:35:08 | 2.4600 | 0 |
| 29/05/2024 | 09:36:07 | 2.4700 | 0 |
| 29/05/2024 | 08:02:00 | 2.4600 | 0 |
| 28/05/2024 | 21:36:35 | 2.4600 | 0 |
| 28/05/2024 | 19:36:41 | 2.5200 | 0 |
| 28/05/2024 | 17:36:58 | 2.5100 | 0 |
| 28/05/2024 | 15:37:25 | 2.4400 | 0 |
| 28/05/2024 | 13:37:34 | 2.5000 | 0 |
| 28/05/2024 | 11:37:11 | 2.5000 | 0 |
| 28/05/2024 | 09:37:16 | 2.4900 | 0 |
All quotes in EUR
