HSBC TUR.WAR.OP.END. KLA/ DE000HS2WFH4 /
| 6/3/2024 9:36:21 PM | Chg. -0.0400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | -1.67% | - Turnover: - |
2.4100Bid Size: 100,000 | 2.4400Ask Size: 100,000 | 2.5400 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:36:21 PM | 2.3600 | 0 |
| 6/3/2024 | 7:36:26 PM | 2.3200 | 0 |
| 6/3/2024 | 5:35:48 PM | 2.3600 | 0 |
| 6/3/2024 | 3:35:41 PM | 2.5400 | 0 |
| 6/3/2024 | 1:36:17 PM | 2.5100 | 0 |
| 6/3/2024 | 11:35:01 AM | 2.5100 | 0 |
| 6/3/2024 | 9:35:22 AM | 2.4900 | 0 |
| 6/3/2024 | 8:01:43 AM | 2.4900 | 0 |
| 5/31/2024 | 9:35:00 PM | 2.4000 | 0 |
| 5/31/2024 | 7:35:08 PM | 2.3300 | 0 |
| 5/31/2024 | 5:36:01 PM | 2.3300 | 0 |
| 5/31/2024 | 3:36:20 PM | 2.5900 | 0 |
| 5/31/2024 | 1:35:57 PM | 2.5800 | 0 |
All quotes in EUR
