HSBC TUR.WAR.OP.END. KLA/ DE000HS2WFH4 /
| 29/05/2024 09:35:43 | Chg. +0.0100 | Volume | Bid09:54:09 | Ask09:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | +0.37% | - Turnover: - |
2.7100Bid Size: 10,000 | 2.7800Ask Size: 10,000 | 2.7000 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:35:43 | 2.7000 | 0 |
| 29/05/2024 | 08:02:01 | 2.6900 | 0 |
| 28/05/2024 | 21:36:36 | 2.6900 | 0 |
| 28/05/2024 | 19:36:48 | 2.7500 | 0 |
| 28/05/2024 | 17:37:01 | 2.7400 | 0 |
| 28/05/2024 | 15:36:35 | 2.6700 | 0 |
| 28/05/2024 | 13:37:20 | 2.7500 | 0 |
| 28/05/2024 | 11:37:32 | 2.7600 | 0 |
| 28/05/2024 | 09:37:11 | 2.7600 | 0 |
| 28/05/2024 | 08:02:50 | 2.7600 | 0 |
| 27/05/2024 | 21:37:20 | 2.7600 | 0 |
| 27/05/2024 | 19:36:46 | 2.7600 | 0 |
| 27/05/2024 | 17:37:26 | 2.7600 | 0 |
All quotes in EUR
