HSBC TUR.WAR.OP.END. KLA/  DE000HS2WFG6  /

gettex Zettex2
10/31/2024  9:35:20 PM Chg. -0.3200 Volume Bid9:59:08 PM Ask9:59:08 PM High Low
1.5300EUR -17.30% -
Turnover: -
1.5200Bid Size: 10,000 1.6200Ask Size: 10,000 1.7900 1.4500
 

Time & Sales

Date Time Last Volume
10/31/2024 9:35:20 PM 1.5300 0
10/31/2024 7:35:20 PM 1.4500 0
10/31/2024 5:35:51 PM 1.4800 0
10/31/2024 3:36:12 PM 1.5500 0
10/31/2024 1:36:45 PM 1.7900 0
10/31/2024 11:37:03 AM 1.7900 0
10/31/2024 9:37:05 AM 1.7100 0
10/31/2024 8:04:37 AM 1.7100 0
10/30/2024 9:36:10 PM 1.8500 0
10/30/2024 7:36:52 PM 1.7600 0
10/30/2024 5:37:28 PM 1.7100 0
10/30/2024 3:36:54 PM 1.7300 0
10/30/2024 1:37:21 PM 1.7700 0
 
  All quotes in EUR