HSBC TUR.WAR.OP.END. KLA/ DE000HS1YEG7 /
| 5/28/2024 9:37:20 PM | Chg. -0.0700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -2.17% | - Turnover: - |
3.1800Bid Size: 100,000 | 3.1900Ask Size: 100,000 | 3.2200 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:37:20 PM | 3.1500 | 0 |
| 5/28/2024 | 7:35:24 PM | 3.2200 | 0 |
| 5/28/2024 | 5:35:46 PM | 3.2100 | 0 |
| 5/28/2024 | 3:36:30 PM | 3.1400 | 0 |
| 5/28/2024 | 1:36:25 PM | 3.2200 | 0 |
| 5/28/2024 | 11:35:51 AM | 3.2200 | 0 |
| 5/28/2024 | 9:35:55 AM | 3.2200 | 0 |
| 5/28/2024 | 8:02:50 AM | 3.2200 | 0 |
| 5/27/2024 | 9:35:18 PM | 3.2200 | 0 |
| 5/27/2024 | 7:35:35 PM | 3.2200 | 0 |
| 5/27/2024 | 5:36:24 PM | 3.2200 | 0 |
| 5/27/2024 | 3:35:51 PM | 3.2200 | 0 |
| 5/27/2024 | 1:35:55 PM | 3.2300 | 0 |
All quotes in EUR
