HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFF9 /
| 03.06.2024 21:36:18 | Zm. -0,0600 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,0800EUR | -1,45% | - Obrót: - |
4,1300Wolumen Bid: 100 000 | 4,1600Wolumen Ask: 100 000 | 4,2700 | 4,0400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:36:18 | 4,0800 | 0 |
| 03.06.2024 | 19:35:42 | 4,0400 | 0 |
| 03.06.2024 | 17:36:31 | 4,1000 | 0 |
| 03.06.2024 | 15:35:03 | 4,2700 | 0 |
| 03.06.2024 | 13:35:28 | 4,2400 | 0 |
| 03.06.2024 | 11:36:10 | 4,2400 | 0 |
| 03.06.2024 | 09:36:29 | 4,2100 | 0 |
| 03.06.2024 | 08:01:45 | 4,2100 | 0 |
| 31.05.2024 | 21:37:30 | 4,1400 | 0 |
| 31.05.2024 | 19:37:35 | 4,0600 | 0 |
| 31.05.2024 | 17:35:42 | 4,0600 | 0 |
| 31.05.2024 | 15:35:36 | 4,3000 | 0 |
| 31.05.2024 | 13:35:47 | 4,3000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
