HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFF9 /
| 6/3/2024 9:36:18 PM | Chg. -0.0600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | -1.45% | - Turnover: - |
4.1300Bid Size: 100,000 | 4.1600Ask Size: 100,000 | 4.2700 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:36:18 PM | 4.0800 | 0 |
| 6/3/2024 | 7:35:42 PM | 4.0400 | 0 |
| 6/3/2024 | 5:36:31 PM | 4.1000 | 0 |
| 6/3/2024 | 3:35:03 PM | 4.2700 | 0 |
| 6/3/2024 | 1:35:28 PM | 4.2400 | 0 |
| 6/3/2024 | 11:36:10 AM | 4.2400 | 0 |
| 6/3/2024 | 9:36:29 AM | 4.2100 | 0 |
| 6/3/2024 | 8:01:45 AM | 4.2100 | 0 |
| 5/31/2024 | 9:37:30 PM | 4.1400 | 0 |
| 5/31/2024 | 7:37:35 PM | 4.0600 | 0 |
| 5/31/2024 | 5:35:42 PM | 4.0600 | 0 |
| 5/31/2024 | 3:35:36 PM | 4.3000 | 0 |
| 5/31/2024 | 1:35:47 PM | 4.3000 | 0 |
All quotes in EUR
