HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFF9 /
| 30/05/2024 21:37:11 | Chg. -0.0800 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | -1.83% | - Turnover: - |
4.3000Bid Size: 100,000 | 4.3100Ask Size: 100,000 | 4.3700 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:37:11 | 4.3000 | 0 |
| 30/05/2024 | 19:37:38 | 4.3400 | 0 |
| 30/05/2024 | 17:36:36 | 4.3000 | 0 |
| 30/05/2024 | 15:37:11 | 4.2900 | 0 |
| 30/05/2024 | 13:37:19 | 4.3400 | 0 |
| 30/05/2024 | 11:37:09 | 4.3500 | 0 |
| 30/05/2024 | 09:37:20 | 4.3600 | 0 |
| 30/05/2024 | 08:01:35 | 4.3700 | 0 |
| 29/05/2024 | 21:35:47 | 4.3800 | 0 |
| 29/05/2024 | 19:36:03 | 4.3600 | 0 |
| 29/05/2024 | 17:35:37 | 4.3600 | 0 |
| 29/05/2024 | 15:35:56 | 4.3500 | 0 |
| 29/05/2024 | 13:36:13 | 4.3700 | 0 |
All quotes in EUR
