HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV23 /
| 6/3/2024 9:37:31 PM | Chg. -0.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | -1.80% | - Turnover: - |
30.490Bid Size: 18,400 | 30.770Ask Size: 18,400 | 31.770 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:37:31 PM | 29.960 | 0 |
| 6/3/2024 | 7:37:24 PM | 29.750 | 0 |
| 6/3/2024 | 5:35:45 PM | 30.000 | 0 |
| 6/3/2024 | 3:36:22 PM | 31.770 | 0 |
| 6/3/2024 | 1:35:24 PM | 31.570 | 0 |
| 6/3/2024 | 11:35:13 AM | 31.570 | 0 |
| 6/3/2024 | 9:35:21 AM | 31.310 | 0 |
| 6/3/2024 | 8:01:45 AM | 31.310 | 0 |
| 5/31/2024 | 9:35:46 PM | 30.510 | 0 |
| 5/31/2024 | 7:35:38 PM | 29.750 | 0 |
| 5/31/2024 | 5:35:08 PM | 29.750 | 0 |
| 5/31/2024 | 3:35:46 PM | 32.270 | 0 |
| 5/31/2024 | 1:36:08 PM | 32.150 | 0 |
All quotes in EUR
