HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV23 /
| 5/29/2024 9:35:56 PM | Chg. -0.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.910EUR | -1.17% | - Turnover: - |
32.430Bid Size: 18,400 | 32.510Ask Size: 18,400 | 33.480 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:35:56 PM | 32.910 | 0 |
| 5/29/2024 | 7:36:14 PM | 32.720 | 0 |
| 5/29/2024 | 5:35:06 PM | 32.730 | 0 |
| 5/29/2024 | 3:36:38 PM | 32.650 | 0 |
| 5/29/2024 | 1:37:30 PM | 32.850 | 0 |
| 5/29/2024 | 11:36:39 AM | 33.320 | 0 |
| 5/29/2024 | 9:36:29 AM | 33.480 | 0 |
| 5/29/2024 | 8:02:24 AM | 33.340 | 0 |
| 5/28/2024 | 9:36:22 PM | 33.300 | 0 |
| 5/28/2024 | 7:36:18 PM | 33.940 | 0 |
| 5/28/2024 | 5:36:51 PM | 33.810 | 0 |
| 5/28/2024 | 3:35:28 PM | 33.330 | 0 |
| 5/28/2024 | 1:36:33 PM | 33.880 | 0 |
All quotes in EUR
