HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV23 /
| 29/05/2024 17:35:06 | Chg. -0.570 | Volume | Bid17:47:56 | Ask17:47:56 | High | Low |
|---|---|---|---|---|---|---|
| 32.730EUR | -1.71% | - Turnover: - |
32.670Bid Size: 18,400 | 32.750Ask Size: 18,400 | 33.480 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:35:06 | 32.730 | 0 |
| 29/05/2024 | 15:36:38 | 32.650 | 0 |
| 29/05/2024 | 13:37:30 | 32.850 | 0 |
| 29/05/2024 | 11:36:39 | 33.320 | 0 |
| 29/05/2024 | 09:36:29 | 33.480 | 0 |
| 29/05/2024 | 08:02:24 | 33.340 | 0 |
| 28/05/2024 | 21:36:22 | 33.300 | 0 |
| 28/05/2024 | 19:36:18 | 33.940 | 0 |
| 28/05/2024 | 17:36:51 | 33.810 | 0 |
| 28/05/2024 | 15:35:28 | 33.330 | 0 |
| 28/05/2024 | 13:36:33 | 33.880 | 0 |
| 28/05/2024 | 11:36:10 | 33.930 | 0 |
| 28/05/2024 | 09:36:24 | 33.930 | 0 |
All quotes in EUR
