HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUX0 /
| 29.05.2024 13:35:31 | Zm. -0,0500 | Wolumen | Bid14:59:44 | Ask14:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,1900EUR | -1,18% | - Obrót: - |
4,1400Wolumen Bid: 24 300 | 4,1900Wolumen Ask: 24 300 | 4,2500 | 4,1900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 13:35:31 | 4,1900 | 0 |
| 29.05.2024 | 11:36:07 | 4,2400 | 0 |
| 29.05.2024 | 09:37:05 | 4,2500 | 0 |
| 29.05.2024 | 08:02:00 | 4,2400 | 0 |
| 28.05.2024 | 21:36:38 | 4,2400 | 0 |
| 28.05.2024 | 19:37:22 | 4,3000 | 0 |
| 28.05.2024 | 17:36:04 | 4,2800 | 0 |
| 28.05.2024 | 15:36:49 | 4,2200 | 0 |
| 28.05.2024 | 13:36:55 | 4,2900 | 0 |
| 28.05.2024 | 11:36:38 | 4,3000 | 0 |
| 28.05.2024 | 09:36:56 | 4,3000 | 0 |
| 28.05.2024 | 08:02:50 | 4,3000 | 0 |
| 27.05.2024 | 21:35:22 | 4,3000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
