HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUX0 /
| 5/29/2024 5:36:44 PM | Chg. -0.0500 | Volume | Bid7:26:48 PM | Ask7:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | -1.18% | - Turnover: - |
4.1800Bid Size: 24,300 | 4.1900Ask Size: 24,300 | 4.2500 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:36:44 PM | 4.1900 | 0 |
| 5/29/2024 | 3:36:27 PM | 4.1800 | 0 |
| 5/29/2024 | 1:35:31 PM | 4.1900 | 0 |
| 5/29/2024 | 11:36:07 AM | 4.2400 | 0 |
| 5/29/2024 | 9:37:05 AM | 4.2500 | 0 |
| 5/29/2024 | 8:02:00 AM | 4.2400 | 0 |
| 5/28/2024 | 9:36:38 PM | 4.2400 | 0 |
| 5/28/2024 | 7:37:22 PM | 4.3000 | 0 |
| 5/28/2024 | 5:36:04 PM | 4.2800 | 0 |
| 5/28/2024 | 3:36:49 PM | 4.2200 | 0 |
| 5/28/2024 | 1:36:55 PM | 4.2900 | 0 |
| 5/28/2024 | 11:36:38 AM | 4.3000 | 0 |
| 5/28/2024 | 9:36:56 AM | 4.3000 | 0 |
All quotes in EUR
