HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUX0 /
| 29/05/2024 21:35:55 | Chg. -0.0400 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | -0.94% | - Turnover: - |
4.1500Bid Size: 24,300 | 4.1600Ask Size: 24,300 | 4.2500 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:35:55 | 4.2000 | 0 |
| 29/05/2024 | 19:36:03 | 4.1800 | 0 |
| 29/05/2024 | 17:36:44 | 4.1900 | 0 |
| 29/05/2024 | 15:36:27 | 4.1800 | 0 |
| 29/05/2024 | 13:35:31 | 4.1900 | 0 |
| 29/05/2024 | 11:36:07 | 4.2400 | 0 |
| 29/05/2024 | 09:37:05 | 4.2500 | 0 |
| 29/05/2024 | 08:02:00 | 4.2400 | 0 |
| 28/05/2024 | 21:36:38 | 4.2400 | 0 |
| 28/05/2024 | 19:37:22 | 4.3000 | 0 |
| 28/05/2024 | 17:36:04 | 4.2800 | 0 |
| 28/05/2024 | 15:36:49 | 4.2200 | 0 |
| 28/05/2024 | 13:36:55 | 4.2900 | 0 |
All quotes in EUR
