HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV15 /
| 5/30/2024 3:37:12 PM | Chg. -0.0800 | Volume | Bid3:40:01 PM | Ask3:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | -2.36% | - Turnover: - |
3.3200Bid Size: 25,000 | 3.3300Ask Size: 25,000 | 3.3800 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:37:12 PM | 3.3100 | 0 |
| 5/30/2024 | 1:36:37 PM | 3.3600 | 0 |
| 5/30/2024 | 11:35:55 AM | 3.3600 | 0 |
| 5/30/2024 | 9:36:38 AM | 3.3700 | 0 |
| 5/30/2024 | 8:01:36 AM | 3.3800 | 0 |
| 5/29/2024 | 9:37:03 PM | 3.3900 | 0 |
| 5/29/2024 | 7:35:40 PM | 3.3700 | 0 |
| 5/29/2024 | 5:35:45 PM | 3.3700 | 0 |
| 5/29/2024 | 3:35:31 PM | 3.3600 | 0 |
| 5/29/2024 | 1:35:40 PM | 3.3900 | 0 |
| 5/29/2024 | 11:35:22 AM | 3.4400 | 0 |
| 5/29/2024 | 9:36:07 AM | 3.4500 | 0 |
| 5/29/2024 | 8:02:01 AM | 3.4300 | 0 |
All quotes in EUR
