HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV15 /
| 30/05/2024 13:36:37 | Chg. -0.0300 | Volume | Bid13:37:36 | Ask13:37:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | -0.88% | - Turnover: - |
3.3100Bid Size: 25,000 | 3.3600Ask Size: 25,000 | 3.3800 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:36:37 | 3.3600 | 0 |
| 30/05/2024 | 11:35:55 | 3.3600 | 0 |
| 30/05/2024 | 09:36:38 | 3.3700 | 0 |
| 30/05/2024 | 08:01:36 | 3.3800 | 0 |
| 29/05/2024 | 21:37:03 | 3.3900 | 0 |
| 29/05/2024 | 19:35:40 | 3.3700 | 0 |
| 29/05/2024 | 17:35:45 | 3.3700 | 0 |
| 29/05/2024 | 15:35:31 | 3.3600 | 0 |
| 29/05/2024 | 13:35:40 | 3.3900 | 0 |
| 29/05/2024 | 11:35:22 | 3.4400 | 0 |
| 29/05/2024 | 09:36:07 | 3.4500 | 0 |
| 29/05/2024 | 08:02:01 | 3.4300 | 0 |
| 28/05/2024 | 21:36:26 | 3.4300 | 0 |
All quotes in EUR
