HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV31 /
| 6/4/2024 3:35:05 PM | Chg. +0.0500 | Volume | Bid4:04:41 PM | Ask4:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +1.56% | - Turnover: - |
3.1500Bid Size: 25,000 | 3.1600Ask Size: 25,000 | 3.2500 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:35:05 PM | 3.2500 | 0 |
| 6/4/2024 | 1:37:16 PM | 3.2500 | 0 |
| 6/4/2024 | 11:36:22 AM | 3.2500 | 0 |
| 6/4/2024 | 9:37:32 AM | 3.2500 | 0 |
| 6/4/2024 | 8:02:10 AM | 3.2500 | 0 |
| 6/3/2024 | 9:37:28 PM | 3.2000 | 0 |
| 6/3/2024 | 7:36:27 PM | 3.1600 | 0 |
| 6/3/2024 | 5:36:13 PM | 3.2100 | 0 |
| 6/3/2024 | 3:35:24 PM | 3.3800 | 0 |
| 6/3/2024 | 1:37:37 PM | 3.3600 | 0 |
| 6/3/2024 | 11:37:34 AM | 3.3600 | 0 |
| 6/3/2024 | 9:37:37 AM | 3.3300 | 0 |
| 6/3/2024 | 8:01:44 AM | 3.3300 | 0 |
All quotes in EUR
