HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV31 /
| 04/06/2024 21:35:11 | Chg. -0.0200 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -0.63% | - Turnover: - |
3.2200Bid Size: 25,000 | 3.2500Ask Size: 25,000 | 3.2500 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:11 | 3.1800 | 0 |
| 04/06/2024 | 19:35:15 | 3.1600 | 0 |
| 04/06/2024 | 17:35:06 | 3.1800 | 0 |
| 04/06/2024 | 15:35:05 | 3.2500 | 0 |
| 04/06/2024 | 13:37:16 | 3.2500 | 0 |
| 04/06/2024 | 11:36:22 | 3.2500 | 0 |
| 04/06/2024 | 09:37:32 | 3.2500 | 0 |
| 04/06/2024 | 08:02:10 | 3.2500 | 0 |
| 03/06/2024 | 21:37:28 | 3.2000 | 0 |
| 03/06/2024 | 19:36:27 | 3.1600 | 0 |
| 03/06/2024 | 17:36:13 | 3.2100 | 0 |
| 03/06/2024 | 15:35:24 | 3.3800 | 0 |
| 03/06/2024 | 13:37:37 | 3.3600 | 0 |
All quotes in EUR
