HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUZ5 /
| 5/30/2024 7:35:07 PM | Chg. -0.0300 | Volume | Bid8:09:13 PM | Ask8:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | -0.79% | - Turnover: - |
3.7400Bid Size: 25,000 | 3.7500Ask Size: 25,000 | 3.7900 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:35:07 PM | 3.7700 | 0 |
| 5/30/2024 | 5:35:09 PM | 3.7200 | 0 |
| 5/30/2024 | 3:35:24 PM | 3.7200 | 0 |
| 5/30/2024 | 1:36:54 PM | 3.7600 | 0 |
| 5/30/2024 | 11:37:06 AM | 3.7700 | 0 |
| 5/30/2024 | 9:36:10 AM | 3.7800 | 0 |
| 5/30/2024 | 8:01:35 AM | 3.7900 | 0 |
| 5/29/2024 | 9:35:05 PM | 3.8000 | 0 |
| 5/29/2024 | 7:35:30 PM | 3.7700 | 0 |
| 5/29/2024 | 5:35:47 PM | 3.7700 | 0 |
| 5/29/2024 | 3:35:23 PM | 3.7600 | 0 |
| 5/29/2024 | 1:35:57 PM | 3.7900 | 0 |
| 5/29/2024 | 11:35:41 AM | 3.8400 | 0 |
All quotes in EUR
