HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUZ5 /
| 30/05/2024 11:37:06 | Chg. -0.0300 | Volume | Bid11:53:12 | Ask11:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | -0.79% | - Turnover: - |
3.7100Bid Size: 25,000 | 3.7600Ask Size: 25,000 | 3.7900 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:37:06 | 3.7700 | 0 |
| 30/05/2024 | 09:36:10 | 3.7800 | 0 |
| 30/05/2024 | 08:01:35 | 3.7900 | 0 |
| 29/05/2024 | 21:35:05 | 3.8000 | 0 |
| 29/05/2024 | 19:35:30 | 3.7700 | 0 |
| 29/05/2024 | 17:35:47 | 3.7700 | 0 |
| 29/05/2024 | 15:35:23 | 3.7600 | 0 |
| 29/05/2024 | 13:35:57 | 3.7900 | 0 |
| 29/05/2024 | 11:35:41 | 3.8400 | 0 |
| 29/05/2024 | 09:36:38 | 3.8500 | 0 |
| 29/05/2024 | 08:02:01 | 3.8400 | 0 |
| 28/05/2024 | 21:36:16 | 3.8300 | 0 |
| 28/05/2024 | 19:36:49 | 3.9000 | 0 |
All quotes in EUR
