HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUY8 /
| 31/05/2024 15:37:10 | Var. +0.0100 | Volume | Denaro16:08:25 | Lettera16:08:25 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9400EUR | +0.25% | - Fatturato: - |
3.8600Quantità in denaro: 25,000 | 3.8700Quantità in lettera: 25,000 | 3.9400 | 3.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:37:10 | 3.9400 | 0 |
| 31/05/2024 | 13:37:31 | 3.9300 | 0 |
| 31/05/2024 | 11:37:28 | 3.9300 | 0 |
| 31/05/2024 | 09:37:21 | 3.9300 | 0 |
| 31/05/2024 | 08:01:36 | 3.9300 | 0 |
| 30/05/2024 | 21:35:04 | 3.9300 | 0 |
| 30/05/2024 | 19:35:53 | 3.9700 | 0 |
| 30/05/2024 | 17:35:29 | 3.9300 | 0 |
| 30/05/2024 | 15:35:14 | 3.9300 | 0 |
| 30/05/2024 | 13:35:27 | 3.9600 | 0 |
| 30/05/2024 | 11:35:40 | 3.9700 | 0 |
| 30/05/2024 | 09:36:07 | 3.9800 | 0 |
| 30/05/2024 | 08:01:35 | 3.9900 | 0 |
Tutte le quotazioni in EUR
