HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUY8 /
| 30/05/2024 21:35:04 | Var. -0.0700 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9300EUR | -1.75% | - Fatturato: - |
3.9200Quantità in denaro: 25,000 | 3.9300Quantità in lettera: 25,000 | 3.9900 | 3.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:35:04 | 3.9300 | 0 |
| 30/05/2024 | 19:35:53 | 3.9700 | 0 |
| 30/05/2024 | 17:35:29 | 3.9300 | 0 |
| 30/05/2024 | 15:35:14 | 3.9300 | 0 |
| 30/05/2024 | 13:35:27 | 3.9600 | 0 |
| 30/05/2024 | 11:35:40 | 3.9700 | 0 |
| 30/05/2024 | 09:36:07 | 3.9800 | 0 |
| 30/05/2024 | 08:01:35 | 3.9900 | 0 |
| 29/05/2024 | 21:36:58 | 4.0000 | 0 |
| 29/05/2024 | 19:36:05 | 3.9800 | 0 |
| 29/05/2024 | 17:37:33 | 3.9900 | 0 |
| 29/05/2024 | 15:37:19 | 3.9600 | 0 |
| 29/05/2024 | 13:36:45 | 3.9900 | 0 |
Tutte le quotazioni in EUR
