HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUY8 /
| 5/30/2024 3:35:14 PM | Chg. -0.0700 | Volume | Bid4:27:53 PM | Ask4:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -1.75% | - Turnover: - |
3.9500Bid Size: 25,000 | 3.9600Ask Size: 25,000 | 3.9900 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:35:14 PM | 3.9300 | 0 |
| 5/30/2024 | 1:35:27 PM | 3.9600 | 0 |
| 5/30/2024 | 11:35:40 AM | 3.9700 | 0 |
| 5/30/2024 | 9:36:07 AM | 3.9800 | 0 |
| 5/30/2024 | 8:01:35 AM | 3.9900 | 0 |
| 5/29/2024 | 9:36:58 PM | 4.0000 | 0 |
| 5/29/2024 | 7:36:05 PM | 3.9800 | 0 |
| 5/29/2024 | 5:37:33 PM | 3.9900 | 0 |
| 5/29/2024 | 3:37:19 PM | 3.9600 | 0 |
| 5/29/2024 | 1:36:45 PM | 3.9900 | 0 |
| 5/29/2024 | 11:35:02 AM | 4.0400 | 0 |
| 5/29/2024 | 9:35:49 AM | 4.0500 | 0 |
| 5/29/2024 | 8:02:00 AM | 4.0400 | 0 |
All quotes in EUR
