HSBC TUR.WAR.OP.END. KLA/ DE000TR7D628 /
| 05/06/2024 19:37:05 | Var. +3.540 | Volume | Denaro20:24:45 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 63.280EUR | +5.93% | - Fatturato: - |
63.380Quantità in denaro: 10,000 | -Quantità in lettera: - | 63.280 | 60.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:37:05 | 63.280 | 0 |
| 05/06/2024 | 17:37:30 | 62.700 | 0 |
| 05/06/2024 | 15:36:44 | 61.800 | 0 |
| 05/06/2024 | 13:36:33 | 61.520 | 0 |
| 05/06/2024 | 11:36:56 | 61.140 | 0 |
| 05/06/2024 | 09:37:08 | 60.800 | 0 |
| 05/06/2024 | 08:02:06 | 60.840 | 0 |
| 04/06/2024 | 21:37:24 | 59.740 | 0 |
| 04/06/2024 | 19:37:06 | 59.420 | 0 |
| 04/06/2024 | 17:37:31 | 59.640 | 0 |
| 04/06/2024 | 15:36:28 | 60.170 | 0 |
| 04/06/2024 | 13:36:26 | 60.360 | 0 |
| 04/06/2024 | 11:36:02 | 60.200 | 0 |
Tutte le quotazioni in EUR
