HSBC TUR.WAR.OP.END. KLA/ DE000TR7D628 /
| 6/5/2024 7:37:05 PM | Chg. +3.540 | Volume | Bid8:37:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.280EUR | +5.93% | - Turnover: - |
63.510Bid Size: 10,000 | -Ask Size: - | 63.280 | 60.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:37:05 PM | 63.280 | 0 |
| 6/5/2024 | 5:37:30 PM | 62.700 | 0 |
| 6/5/2024 | 3:36:44 PM | 61.800 | 0 |
| 6/5/2024 | 1:36:33 PM | 61.520 | 0 |
| 6/5/2024 | 11:36:56 AM | 61.140 | 0 |
| 6/5/2024 | 9:37:08 AM | 60.800 | 0 |
| 6/5/2024 | 8:02:06 AM | 60.840 | 0 |
| 6/4/2024 | 9:37:24 PM | 59.740 | 0 |
| 6/4/2024 | 7:37:06 PM | 59.420 | 0 |
| 6/4/2024 | 5:37:31 PM | 59.640 | 0 |
| 6/4/2024 | 3:36:28 PM | 60.170 | 0 |
| 6/4/2024 | 1:36:26 PM | 60.360 | 0 |
| 6/4/2024 | 11:36:02 AM | 60.200 | 0 |
All quotes in EUR
