HSBC TUR.WAR.OP.END. KLA/ DE000TR7D628 /
| 04/06/2024 21:37:24 | Chg. - | Volume | Bid08:01:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.740EUR | - | - Turnover: - |
60.840Bid Size: 10,000 | -Ask Size: - | 60.440 | 59.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:37:24 | 59.740 | 0 |
| 04/06/2024 | 19:37:06 | 59.420 | 0 |
| 04/06/2024 | 17:37:31 | 59.640 | 0 |
| 04/06/2024 | 15:36:28 | 60.170 | 0 |
| 04/06/2024 | 13:36:26 | 60.360 | 0 |
| 04/06/2024 | 11:36:02 | 60.200 | 0 |
| 04/06/2024 | 09:36:20 | 60.410 | 0 |
| 04/06/2024 | 08:02:09 | 60.440 | 0 |
| 03/06/2024 | 21:37:22 | 59.900 | 0 |
| 03/06/2024 | 19:37:07 | 59.640 | 0 |
| 03/06/2024 | 17:37:08 | 60.020 | 0 |
| 03/06/2024 | 15:37:30 | 61.800 | 0 |
| 03/06/2024 | 13:37:29 | 61.640 | 0 |
All quotes in EUR
