HSBC TUR.WAR.OP.END. KHNZ/ DE000TR657X8 /
| 06/06/2024 21:35:57 | Chg. +0.180 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 17.840EUR | +1.02% | - Turnover: - |
17.770Bid Size: 10,000 | 18.050Ask Size: 10,000 | 17.840 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:35:57 | 17.840 | 0 |
| 06/06/2024 | 19:36:30 | 17.810 | 0 |
| 06/06/2024 | 17:35:07 | 17.680 | 0 |
| 06/06/2024 | 15:35:01 | 17.220 | 0 |
| 06/06/2024 | 13:35:20 | 17.710 | 0 |
| 06/06/2024 | 11:35:48 | 17.710 | 0 |
| 06/06/2024 | 09:36:36 | 17.710 | 0 |
| 06/06/2024 | 08:01:40 | 17.660 | 0 |
| 05/06/2024 | 21:35:19 | 17.660 | 0 |
| 05/06/2024 | 19:36:30 | 17.670 | 0 |
| 05/06/2024 | 17:36:29 | 17.930 | 0 |
| 05/06/2024 | 15:36:04 | 18.240 | 0 |
| 05/06/2024 | 13:36:04 | 18.650 | 0 |
All quotes in EUR
