HSBC TUR.WAR.OP.END. KGX/ DE000HS4EH39 /
| 31/05/2024 21:37:19 | Var. +0.0100 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3100EUR | +3.33% | - Fatturato: - |
0.2900Quantità in denaro: 25,000 | 0.3200Quantità in lettera: 25,000 | 0.3200 | 0.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:19 | 0.3100 | 0 |
| 31/05/2024 | 19:37:06 | 0.3100 | 0 |
| 31/05/2024 | 17:36:44 | 0.3100 | 0 |
| 31/05/2024 | 15:37:13 | 0.3200 | 0 |
| 31/05/2024 | 13:37:00 | 0.3000 | 0 |
| 31/05/2024 | 11:36:10 | 0.2800 | 0 |
| 31/05/2024 | 09:36:39 | 0.2600 | 0 |
| 31/05/2024 | 08:02:09 | 0.3000 | 0 |
| 30/05/2024 | 21:35:33 | 0.3000 | 0 |
| 30/05/2024 | 19:35:18 | 0.3000 | 0 |
| 30/05/2024 | 17:36:02 | 0.3000 | 0 |
| 30/05/2024 | 15:36:21 | 0.2900 | 0 |
| 30/05/2024 | 13:36:02 | 0.3000 | 0 |
Tutte le quotazioni in EUR
