HSBC TUR.WAR.OP.END. KGX/ DE000HS3E3Z5 /
| 6/7/2024 9:37:09 PM | Chg. -0.520 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | -5.42% | - Turnover: - |
9.020Bid Size: 10,000 | 9.300Ask Size: 10,000 | 9.550 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:09 PM | 9.080 | 0 |
| 6/7/2024 | 7:35:48 PM | 9.080 | 0 |
| 6/7/2024 | 5:37:15 PM | 9.080 | 0 |
| 6/7/2024 | 3:37:35 PM | 8.850 | 0 |
| 6/7/2024 | 1:37:34 PM | 8.920 | 0 |
| 6/7/2024 | 11:36:25 AM | 9.320 | 0 |
| 6/7/2024 | 9:35:06 AM | 9.420 | 0 |
| 6/7/2024 | 8:02:02 AM | 9.550 | 0 |
| 6/6/2024 | 9:35:25 PM | 9.600 | 0 |
| 6/6/2024 | 7:36:18 PM | 9.600 | 0 |
| 6/6/2024 | 5:36:49 PM | 9.600 | 0 |
| 6/6/2024 | 3:37:16 PM | 9.600 | 0 |
| 6/6/2024 | 1:37:07 PM | 10.210 | 0 |
All quotes in EUR
