HSBC TUR.WAR.OP.END. KGX/ DE000HG6QBE7 /
| 21/05/2024 17:35:50 | Var. -0.0400 | Volume | Denaro17:58:09 | Lettera17:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9900EUR | -1.97% | - Fatturato: - |
1.9900Quantità in denaro: 10,000 | 2.0200Quantità in lettera: 10,000 | 2.0200 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 17:35:50 | 1.9900 | 0 |
| 21/05/2024 | 15:35:58 | 1.9600 | 0 |
| 21/05/2024 | 13:35:56 | 1.9500 | 0 |
| 21/05/2024 | 11:35:39 | 1.9700 | 0 |
| 21/05/2024 | 09:36:47 | 1.9800 | 0 |
| 21/05/2024 | 08:02:00 | 2.0200 | 0 |
| 20/05/2024 | 21:37:09 | 2.0300 | 0 |
| 20/05/2024 | 19:36:39 | 2.0300 | 0 |
| 20/05/2024 | 17:37:11 | 2.0300 | 0 |
| 20/05/2024 | 15:37:15 | 2.0300 | 0 |
| 20/05/2024 | 13:37:34 | 2.0300 | 0 |
| 20/05/2024 | 11:37:20 | 2.0000 | 0 |
| 20/05/2024 | 09:37:13 | 1.9900 | 0 |
Tutte le quotazioni in EUR
