HSBC TUR.WAR.OP.END. KGX/ DE000HG5EV68 /
| 07/06/2024 21:37:38 | Chg. -0.510 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | -2.29% | - Turnover: - |
21.710Bid Size: 10,000 | 21.990Ask Size: 10,000 | 22.240 | 21.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:38 | 21.780 | 0 |
| 07/06/2024 | 19:37:42 | 21.780 | 0 |
| 07/06/2024 | 17:37:25 | 21.780 | 0 |
| 07/06/2024 | 15:37:36 | 21.540 | 0 |
| 07/06/2024 | 13:37:28 | 21.610 | 0 |
| 07/06/2024 | 11:36:08 | 22.010 | 0 |
| 07/06/2024 | 09:36:46 | 22.100 | 0 |
| 07/06/2024 | 08:01:58 | 22.240 | 0 |
| 06/06/2024 | 21:35:37 | 22.290 | 0 |
| 06/06/2024 | 19:36:11 | 22.290 | 0 |
| 06/06/2024 | 17:36:09 | 22.290 | 0 |
| 06/06/2024 | 15:35:15 | 22.290 | 0 |
| 06/06/2024 | 13:35:39 | 22.890 | 0 |
All quotes in EUR
