HSBC TUR.WAR.OP.END. KGX/ DE000HG5EV50 /
| 14/06/2024 21:35:44 | Var. -0.1500 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1600EUR | -6.49% | - Fatturato: - |
2.1500Quantità in denaro: 25,000 | 2.1800Quantità in lettera: 25,000 | 2.3100 | 2.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:44 | 2.1600 | 0 |
| 14/06/2024 | 19:37:19 | 2.1600 | 0 |
| 14/06/2024 | 17:37:02 | 2.1500 | 0 |
| 14/06/2024 | 15:37:20 | 2.1500 | 0 |
| 14/06/2024 | 13:35:03 | 2.1600 | 0 |
| 14/06/2024 | 11:35:38 | 2.1500 | 0 |
| 14/06/2024 | 09:36:14 | 2.2300 | 0 |
| 14/06/2024 | 08:01:55 | 2.3100 | 0 |
| 13/06/2024 | 21:35:37 | 2.3100 | 0 |
| 13/06/2024 | 19:35:52 | 2.3100 | 0 |
| 13/06/2024 | 17:37:20 | 2.3100 | 0 |
| 13/06/2024 | 15:36:09 | 2.3400 | 0 |
| 13/06/2024 | 13:36:58 | 2.2900 | 0 |
Tutte le quotazioni in EUR
