HSBC TUR.WAR.OP.END. KGX/ DE000HG5EV50 /
| 03/06/2024 13:37:16 | Chg. +0.0300 | Volume | Bid15:25:41 | Ask15:25:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | +1.20% | - Turnover: - |
2.5000Bid Size: 25,000 | 2.5100Ask Size: 25,000 | 2.5400 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:37:16 | 2.5300 | 0 |
| 03/06/2024 | 11:36:12 | 2.5400 | 0 |
| 03/06/2024 | 09:35:55 | 2.5200 | 0 |
| 03/06/2024 | 08:02:26 | 2.5000 | 0 |
| 31/05/2024 | 21:35:21 | 2.5000 | 0 |
| 31/05/2024 | 19:35:40 | 2.5000 | 0 |
| 31/05/2024 | 15:35:46 | 2.5100 | 0 |
| 31/05/2024 | 13:36:04 | 2.4900 | 0 |
| 31/05/2024 | 11:35:33 | 2.4700 | 0 |
| 31/05/2024 | 09:35:27 | 2.4600 | 0 |
| 31/05/2024 | 08:02:04 | 2.4900 | 0 |
| 30/05/2024 | 21:35:35 | 2.4900 | 0 |
| 30/05/2024 | 19:35:31 | 2.4900 | 0 |
All quotes in EUR
