HSBC TUR.WAR.OP.END. KBX/ DE000HS6DRX7 /
| 17/06/2024 19:37:16 | Var. +0.5100 | Volume | Denaro20:37:42 | Lettera20:37:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0100EUR | +20.40% | - Fatturato: - |
3.1100Quantità in denaro: 10,000 | 3.5100Quantità in lettera: 10,000 | 3.2900 | 2.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 19:37:16 | 3.0100 | 0 |
| 17/06/2024 | 17:37:28 | 2.9400 | 0 |
| 17/06/2024 | 15:35:41 | 2.9400 | 0 |
| 17/06/2024 | 13:35:21 | 2.7400 | 0 |
| 17/06/2024 | 11:35:01 | 2.7600 | 0 |
| 17/06/2024 | 09:36:53 | 3.2900 | 0 |
| 17/06/2024 | 08:04:12 | 3.2400 | 0 |
| 14/06/2024 | 21:37:05 | 2.5000 | 0 |
| 14/06/2024 | 19:36:31 | 2.5000 | 0 |
| 14/06/2024 | 17:35:55 | 2.5000 | 0 |
| 14/06/2024 | 15:35:00 | 2.1800 | 0 |
| 14/06/2024 | 13:35:44 | 3.2000 | 0 |
| 14/06/2024 | 11:35:50 | 4.2500 | 0 |
Tutte le quotazioni in EUR
