HSBC TUR.WAR.OP.END. JUN3/ DE000HS5XWX7 /
| 6/10/2024 3:36:48 PM | Chg. -0.0400 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -3.10% | - Turnover: - |
1.2400Bid Size: 20,000 | 1.2800Ask Size: 20,000 | 1.2900 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:36:48 PM | 1.2500 | 0 |
| 6/10/2024 | 1:37:14 PM | 1.2600 | 0 |
| 6/10/2024 | 11:36:32 AM | 1.2900 | 0 |
| 6/10/2024 | 9:35:53 AM | 1.2500 | 0 |
| 6/10/2024 | 8:02:17 AM | 1.2900 | 0 |
| 6/7/2024 | 9:36:44 PM | 1.2900 | 0 |
| 6/7/2024 | 7:36:31 PM | 1.2900 | 0 |
| 6/7/2024 | 5:37:34 PM | 1.2900 | 0 |
| 6/7/2024 | 3:36:54 PM | 1.2900 | 0 |
| 6/7/2024 | 1:36:53 PM | 1.2600 | 0 |
| 6/7/2024 | 11:36:30 AM | 1.2300 | 0 |
| 6/7/2024 | 9:36:37 AM | 1.1800 | 0 |
| 6/7/2024 | 8:01:58 AM | 1.2100 | 0 |
All quotes in EUR
