HSBC TUR.WAR.OP.END. IZZ/ DE000HS4WA00 /
| 5/16/2024 11:37:20 AM | Chg. -0.0500 | Volume | Bid12:48:29 PM | Ask12:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | -2.13% | - Turnover: - |
2.1200Bid Size: 10,000 | 2.3000Ask Size: 10,000 | 2.4300 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:37:20 AM | 2.3000 | 0 |
| 5/16/2024 | 9:37:36 AM | 2.4300 | 0 |
| 5/16/2024 | 8:01:45 AM | 2.4300 | 0 |
| 5/15/2024 | 9:36:13 PM | 2.3500 | 0 |
| 5/15/2024 | 7:37:22 PM | 2.2600 | 0 |
| 5/15/2024 | 5:37:26 PM | 2.3300 | 0 |
| 5/15/2024 | 3:37:02 PM | 2.5900 | 0 |
| 5/15/2024 | 1:37:34 PM | 2.9300 | 0 |
| 5/15/2024 | 11:36:56 AM | 2.9300 | 0 |
| 5/15/2024 | 9:36:54 AM | 2.7900 | 0 |
| 5/15/2024 | 8:01:40 AM | 2.7900 | 0 |
| 5/14/2024 | 9:37:27 PM | 2.7800 | 0 |
| 5/14/2024 | 7:36:11 PM | 2.8300 | 0 |
All quotes in EUR
