HSBC TUR.WAR.OP.END. IZZ/ DE000HS4WA00 /
| 16/05/2024 19:37:14 | Chg. -0.2300 | Volume | Bid20:56:01 | Ask20:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -9.79% | - Turnover: - |
2.2900Bid Size: 10,000 | 2.3300Ask Size: 10,000 | 2.4300 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:37:14 | 2.1200 | 0 |
| 16/05/2024 | 17:37:31 | 1.8400 | 0 |
| 16/05/2024 | 15:37:00 | 1.7700 | 0 |
| 16/05/2024 | 13:37:25 | 2.3000 | 0 |
| 16/05/2024 | 11:37:20 | 2.3000 | 0 |
| 16/05/2024 | 09:37:36 | 2.4300 | 0 |
| 16/05/2024 | 08:01:45 | 2.4300 | 0 |
| 15/05/2024 | 21:36:13 | 2.3500 | 0 |
| 15/05/2024 | 19:37:22 | 2.2600 | 0 |
| 15/05/2024 | 17:37:26 | 2.3300 | 0 |
| 15/05/2024 | 15:37:02 | 2.5900 | 0 |
| 15/05/2024 | 13:37:34 | 2.9300 | 0 |
| 15/05/2024 | 11:36:56 | 2.9300 | 0 |
All quotes in EUR
