HSBC TUR.WAR.OP.END. ILU/ DE000HS3BM28 /
| 03/06/2024 17:36:14 | Var. +0.1400 | Volume | Denaro18:51:25 | Lettera18:51:25 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0200EUR | +7.45% | - Fatturato: - |
1.8500Quantità in denaro: 15,000 | 1.8700Quantità in lettera: 15,000 | 2.0200 | 1.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:36:14 | 2.0200 | 0 |
| 03/06/2024 | 15:36:42 | 2.0200 | 0 |
| 03/06/2024 | 13:37:12 | 1.9700 | 0 |
| 03/06/2024 | 11:36:12 | 1.9700 | 0 |
| 03/06/2024 | 09:36:15 | 1.9700 | 0 |
| 03/06/2024 | 08:02:08 | 1.9700 | 0 |
| 31/05/2024 | 21:35:00 | 1.8800 | 0 |
| 31/05/2024 | 19:35:08 | 1.8600 | 0 |
| 31/05/2024 | 17:36:16 | 1.8600 | 0 |
| 31/05/2024 | 15:36:37 | 1.7800 | 0 |
| 31/05/2024 | 13:35:53 | 1.6600 | 0 |
| 31/05/2024 | 11:36:11 | 1.6600 | 0 |
| 31/05/2024 | 09:36:23 | 1.6600 | 0 |
Tutte le quotazioni in EUR
