HSBC TUR.WAR.OP.END. ILU/ DE000HS3BM28 /
| 17/06/2024 21:35:09 | Chg. +0.0200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | +0.84% | - Turnover: - |
2.3900Bid Size: 15,000 | 2.4500Ask Size: 15,000 | 2.4000 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:35:09 | 2.4000 | 0 |
| 17/06/2024 | 19:35:07 | 2.3500 | 0 |
| 17/06/2024 | 17:35:18 | 2.3700 | 0 |
| 17/06/2024 | 15:35:20 | 2.4000 | 0 |
| 17/06/2024 | 13:35:25 | 2.4000 | 0 |
| 17/06/2024 | 11:35:11 | 2.4000 | 0 |
| 17/06/2024 | 09:35:30 | 2.4000 | 0 |
| 17/06/2024 | 08:01:50 | 2.3800 | 0 |
| 14/06/2024 | 21:36:28 | 2.3800 | 0 |
| 14/06/2024 | 19:35:55 | 2.4100 | 0 |
| 14/06/2024 | 17:35:08 | 2.4900 | 0 |
| 14/06/2024 | 15:35:29 | 2.3500 | 0 |
| 14/06/2024 | 13:37:07 | 2.3800 | 0 |
All quotes in EUR
