HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9L3 /
| 20/09/2024 21:36:03 | Var. +0.280 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.810EUR | +3.72% | - Fatturato: - |
7.890Quantità in denaro: 50,000 | 7.910Quantità in lettera: 50,000 | 7.820 | 7.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:03 | 7.810 | 0 |
| 20/09/2024 | 19:36:36 | 7.820 | 0 |
| 20/09/2024 | 17:36:36 | 7.710 | 0 |
| 20/09/2024 | 15:36:47 | 7.610 | 0 |
| 20/09/2024 | 13:35:51 | 7.550 | 0 |
| 20/09/2024 | 11:36:41 | 7.550 | 0 |
| 20/09/2024 | 09:35:15 | 7.550 | 0 |
| 20/09/2024 | 08:02:05 | 7.550 | 0 |
| 19/09/2024 | 21:36:29 | 7.530 | 0 |
| 19/09/2024 | 19:35:34 | 7.490 | 0 |
| 19/09/2024 | 17:35:17 | 7.300 | 0 |
| 19/09/2024 | 15:35:47 | 7.830 | 0 |
| 19/09/2024 | 13:36:42 | 7.810 | 0 |
Tutte le quotazioni in EUR
