HSBC TUR.WAR.OP.END. HO7/ DE000HS3TX66 /
| 21/06/2024 21:35:50 | Chg. -0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | -0.22% | - Turnover: - |
9.220Bid Size: 10,000 | 9.400Ask Size: 10,000 | 9.130 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:50 | 9.110 | 0 |
| 21/06/2024 | 19:35:49 | 9.110 | 0 |
| 21/06/2024 | 17:36:25 | 9.130 | 0 |
| 21/06/2024 | 15:35:43 | 9.130 | 0 |
| 21/06/2024 | 13:35:28 | 9.130 | 0 |
| 21/06/2024 | 11:35:33 | 9.130 | 0 |
| 21/06/2024 | 09:36:25 | 9.130 | 0 |
| 21/06/2024 | 08:02:07 | 9.130 | 0 |
| 20/06/2024 | 21:35:22 | 9.130 | 0 |
| 20/06/2024 | 19:35:40 | 9.100 | 0 |
| 20/06/2024 | 17:35:08 | 9.100 | 0 |
| 20/06/2024 | 15:35:45 | 9.070 | 0 |
| 20/06/2024 | 13:37:14 | 9.010 | 0 |
All quotes in EUR
