HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDH0 /
| 13/05/2024 21:35:59 | Chg. -0.020 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 12.240EUR | -0.16% | - Turnover: - |
12.130Bid Size: 10,000 | 12.210Ask Size: 10,000 | 12.450 | 12.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:35:59 | 12.240 | 0 |
| 13/05/2024 | 19:35:37 | 12.380 | 0 |
| 13/05/2024 | 17:35:49 | 12.450 | 0 |
| 13/05/2024 | 15:37:21 | 12.450 | 0 |
| 13/05/2024 | 13:37:23 | 12.260 | 0 |
| 13/05/2024 | 11:37:25 | 12.260 | 0 |
| 13/05/2024 | 09:36:45 | 12.260 | 0 |
| 13/05/2024 | 08:02:18 | 12.260 | 0 |
| 10/05/2024 | 21:37:23 | 12.260 | 0 |
| 10/05/2024 | 19:36:17 | 12.190 | 0 |
| 10/05/2024 | 17:35:09 | 12.050 | 0 |
| 10/05/2024 | 15:35:21 | 12.050 | 0 |
| 10/05/2024 | 13:35:34 | 12.070 | 0 |
All quotes in EUR
