HSBC TUR.WAR.OP.END. HO2/ DE000HS41XW2 /
| 04/06/2024 17:36:05 | Var. +0.2600 | Volume | Denaro18:28:26 | Lettera18:28:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6200EUR | +7.74% | - Fatturato: - |
3.6900Quantità in denaro: 20,000 | 3.7000Quantità in lettera: 20,000 | 3.6200 | 3.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:36:05 | 3.6200 | 0 |
| 04/06/2024 | 15:35:16 | 3.4500 | 0 |
| 04/06/2024 | 13:35:57 | 3.4500 | 0 |
| 04/06/2024 | 11:36:34 | 3.4500 | 0 |
| 04/06/2024 | 09:37:32 | 3.4000 | 0 |
| 04/06/2024 | 08:01:49 | 3.3700 | 0 |
| 03/06/2024 | 21:35:08 | 3.3600 | 0 |
| 03/06/2024 | 19:35:58 | 3.3800 | 0 |
| 03/06/2024 | 15:36:19 | 3.3800 | 0 |
| 03/06/2024 | 13:36:28 | 3.3000 | 0 |
| 03/06/2024 | 11:35:05 | 3.4100 | 0 |
| 03/06/2024 | 09:35:17 | 3.4100 | 0 |
| 03/06/2024 | 08:02:08 | 3.4100 | 0 |
Tutte le quotazioni in EUR
