HSBC TUR.WAR.OP.END. HO2/ DE000HS41XW2 /
| 04/06/2024 13:35:57 | Chg. +0.0900 | Volume | Bid14:35:09 | Ask14:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +2.68% | - Turnover: - |
3.4300Bid Size: 10,000 | 3.5700Ask Size: 10,000 | 3.4500 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:35:57 | 3.4500 | 0 |
| 04/06/2024 | 11:36:34 | 3.4500 | 0 |
| 04/06/2024 | 09:37:32 | 3.4000 | 0 |
| 04/06/2024 | 08:01:49 | 3.3700 | 0 |
| 03/06/2024 | 21:35:08 | 3.3600 | 0 |
| 03/06/2024 | 19:35:58 | 3.3800 | 0 |
| 03/06/2024 | 15:36:19 | 3.3800 | 0 |
| 03/06/2024 | 13:36:28 | 3.3000 | 0 |
| 03/06/2024 | 11:35:05 | 3.4100 | 0 |
| 03/06/2024 | 09:35:17 | 3.4100 | 0 |
| 03/06/2024 | 08:02:08 | 3.4100 | 0 |
| 31/05/2024 | 21:35:07 | 3.4700 | 0 |
| 31/05/2024 | 19:35:20 | 3.5200 | 0 |
All quotes in EUR
