HSBC TUR.WAR.OP.END. HO2/ DE000HS3RFS9 /
| 03.06.2024 21:37:29 | Zm. -0,1200 | Wolumen | Bid21:47:03 | Ask21:47:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,2800EUR | -2,73% | - Obrót: - |
4,2700Wolumen Bid: 20 000 | 4,2900Wolumen Ask: 20 000 | 4,3600 | 4,2300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:37:29 | 4,2800 | 0 |
| 03.06.2024 | 19:36:57 | 4,3000 | 0 |
| 03.06.2024 | 15:37:28 | 4,3600 | 0 |
| 03.06.2024 | 13:37:35 | 4,2300 | 0 |
| 03.06.2024 | 11:36:05 | 4,3400 | 0 |
| 03.06.2024 | 09:36:40 | 4,3400 | 0 |
| 03.06.2024 | 08:02:08 | 4,3400 | 0 |
| 31.05.2024 | 21:37:13 | 4,4000 | 0 |
| 31.05.2024 | 19:37:28 | 4,4300 | 0 |
| 31.05.2024 | 17:37:22 | 4,4000 | 0 |
| 31.05.2024 | 15:36:59 | 4,2800 | 0 |
| 31.05.2024 | 13:37:17 | 4,4700 | 0 |
| 31.05.2024 | 11:37:35 | 4,4700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
