HSBC TUR.WAR.OP.END. HO2/ DE000HS3RFS9 /
| 6/3/2024 9:37:29 PM | Chg. -0.1200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2800EUR | -2.73% | - Turnover: - |
4.2900Bid Size: 20,000 | 4.3100Ask Size: 20,000 | 4.3600 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:37:29 PM | 4.2800 | 0 |
| 6/3/2024 | 7:36:57 PM | 4.3000 | 0 |
| 6/3/2024 | 3:37:28 PM | 4.3600 | 0 |
| 6/3/2024 | 1:37:35 PM | 4.2300 | 0 |
| 6/3/2024 | 11:36:05 AM | 4.3400 | 0 |
| 6/3/2024 | 9:36:40 AM | 4.3400 | 0 |
| 6/3/2024 | 8:02:08 AM | 4.3400 | 0 |
| 5/31/2024 | 9:37:13 PM | 4.4000 | 0 |
| 5/31/2024 | 7:37:28 PM | 4.4300 | 0 |
| 5/31/2024 | 5:37:22 PM | 4.4000 | 0 |
| 5/31/2024 | 3:36:59 PM | 4.2800 | 0 |
| 5/31/2024 | 1:37:17 PM | 4.4700 | 0 |
| 5/31/2024 | 11:37:35 AM | 4.4700 | 0 |
All quotes in EUR
