HSBC TUR.WAR.OP.END. HO2/ DE000HS3RFS9 /
| 28/05/2024 21:35:27 | Chg. +0.1600 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | +3.52% | - Turnover: - |
4.6700Bid Size: 20,000 | 4.6800Ask Size: 20,000 | 4.7000 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:27 | 4.7000 | 0 |
| 28/05/2024 | 19:35:38 | 4.6600 | 0 |
| 28/05/2024 | 17:35:49 | 4.6300 | 0 |
| 28/05/2024 | 15:36:04 | 4.5200 | 0 |
| 28/05/2024 | 13:36:43 | 4.5400 | 0 |
| 28/05/2024 | 11:37:32 | 4.5400 | 0 |
| 28/05/2024 | 09:37:32 | 4.5400 | 0 |
| 28/05/2024 | 08:02:06 | 4.5400 | 0 |
| 27/05/2024 | 21:36:15 | 4.5400 | 0 |
| 27/05/2024 | 19:37:25 | 4.5400 | 0 |
| 27/05/2024 | 17:37:12 | 4.5400 | 0 |
| 27/05/2024 | 15:35:59 | 4.5400 | 0 |
| 27/05/2024 | 13:36:14 | 4.5400 | 0 |
All quotes in EUR
