HSBC TUR.WAR.OP.END. HO2/ DE000HS2WZV3 /
| 03/06/2024 21:35:02 | Chg. +0.0800 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +2.25% | - Turnover: - |
3.6200Bid Size: 15,900 | 3.6400Ask Size: 15,900 | 3.8600 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:35:02 | 3.6400 | 0 |
| 03/06/2024 | 19:37:32 | 3.6300 | 0 |
| 03/06/2024 | 15:35:46 | 3.6300 | 0 |
| 03/06/2024 | 13:36:18 | 3.8600 | 0 |
| 03/06/2024 | 11:35:46 | 3.7600 | 0 |
| 03/06/2024 | 09:36:10 | 3.7600 | 0 |
| 03/06/2024 | 08:02:10 | 3.7600 | 0 |
| 31/05/2024 | 21:36:58 | 3.5600 | 0 |
| 31/05/2024 | 19:37:24 | 3.5300 | 0 |
| 31/05/2024 | 17:35:45 | 3.5700 | 0 |
| 31/05/2024 | 15:36:15 | 3.6400 | 0 |
| 31/05/2024 | 13:35:28 | 3.5200 | 0 |
| 31/05/2024 | 11:35:20 | 3.5200 | 0 |
All quotes in EUR
