HSBC TUR.WAR.OP.END. HO2/ DE000HG8T587 /
| 30/05/2024 21:36:01 | Var. +0.3500 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9900EUR | +9.62% | - Fatturato: - |
4.0100Quantità in denaro: 20,000 | 4.0200Quantità in lettera: 20,000 | 3.9900 | 3.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:36:01 | 3.9900 | 0 |
| 30/05/2024 | 19:36:06 | 3.9500 | 0 |
| 30/05/2024 | 17:35:35 | 3.9000 | 0 |
| 30/05/2024 | 15:35:27 | 3.7800 | 0 |
| 30/05/2024 | 13:35:49 | 3.6400 | 0 |
| 30/05/2024 | 11:36:02 | 3.6400 | 0 |
| 30/05/2024 | 09:36:23 | 3.6400 | 0 |
| 30/05/2024 | 08:02:14 | 3.6400 | 0 |
| 29/05/2024 | 21:35:29 | 3.6400 | 0 |
| 29/05/2024 | 19:35:43 | 3.6100 | 0 |
| 29/05/2024 | 17:36:51 | 3.6100 | 0 |
| 29/05/2024 | 15:37:09 | 3.6700 | 0 |
| 29/05/2024 | 13:36:42 | 3.7300 | 0 |
Tutte le quotazioni in EUR
