HSBC TUR.WAR.OP.END. HO2/ DE000HG8T587 /
| 31/05/2024 19:36:39 | Chg. +0.0200 | Volume | Bid20:32:31 | Ask20:32:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | +0.50% | - Turnover: - |
3.9900Bid Size: 20,000 | 4.0000Ask Size: 20,000 | 4.1400 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:36:39 | 4.0100 | 0 |
| 31/05/2024 | 17:36:40 | 4.0400 | 0 |
| 31/05/2024 | 15:35:01 | 4.1400 | 0 |
| 31/05/2024 | 13:35:06 | 4.0000 | 0 |
| 31/05/2024 | 11:35:23 | 4.0000 | 0 |
| 31/05/2024 | 09:35:50 | 4.0000 | 0 |
| 31/05/2024 | 08:01:39 | 4.0000 | 0 |
| 30/05/2024 | 21:36:01 | 3.9900 | 0 |
| 30/05/2024 | 19:36:06 | 3.9500 | 0 |
| 30/05/2024 | 17:35:35 | 3.9000 | 0 |
| 30/05/2024 | 15:35:27 | 3.7800 | 0 |
| 30/05/2024 | 13:35:49 | 3.6400 | 0 |
| 30/05/2024 | 11:36:02 | 3.6400 | 0 |
All quotes in EUR
